Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 238.05 | 261.4 | 238.05 | 252.8 | 465.26 Thousand |
| 12 Sep, 2022 | 234.7 | 234.7 | 234.7 | 234.7 | 74.68 Thousand |
| 09 Sep, 2022 | 238.9 | 242.55 | 230.5 | 234.7 | 67.33 Thousand |
| 08 Sep, 2022 | 242.3 | 243.3 | 228.8 | 238.7 | 173.44 Thousand |
| 07 Sep, 2022 | 224.0 | 240.35 | 223.2 | 238.1 | 278.91 Thousand |
| 06 Sep, 2022 | 226.9 | 226.9 | 221.0 | 224.75 | 41.23 Thousand |
| 05 Sep, 2022 | 224.6 | 225.0 | 221.0 | 224.2 | 28.39 Thousand |
| 02 Sep, 2022 | 225.9 | 226.4 | 216.3 | 220.3 | 31.68 Thousand |
| 01 Sep, 2022 | 223.4 | 227.45 | 221.05 | 223.4 | 43.9 Thousand |
| 30 Aug, 2022 | 220.95 | 224.7 | 218.4 | 223.9 | 70.36 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR