Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 217.45 217.45 215.0 215.9 18.78 Thousand
27 Jul, 2022 214.65 218.95 212.75 215.5 19.85 Thousand
26 Jul, 2022 222.8 223.0 212.8 214.45 29.11 Thousand
25 Jul, 2022 226.95 226.95 222.0 222.85 21 Thousand
22 Jul, 2022 231.3 231.35 221.8 225.65 17.9 Thousand
21 Jul, 2022 231.4 231.45 228.3 229.45 12.28 Thousand
20 Jul, 2022 227.0 232.6 223.55 231.2 42.78 Thousand
19 Jul, 2022 216.0 227.5 216.0 225.3 23.48 Thousand
18 Jul, 2022 219.0 220.15 217.55 219.05 7471.00
15 Jul, 2022 215.8 217.8 215.1 216.6 11.8 Thousand