Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 220.2 | 222.95 | 217.05 | 218.6 | 13.53 Thousand |
| 29 Jun, 2022 | 220.85 | 223.2 | 219.65 | 220.2 | 5275.00 |
| 28 Jun, 2022 | 222.5 | 225.0 | 219.0 | 222.1 | 9257.00 |
| 27 Jun, 2022 | 223.9 | 226.0 | 219.9 | 222.75 | 9961.00 |
| 24 Jun, 2022 | 215.4 | 223.0 | 214.35 | 219.9 | 30.45 Thousand |
| 23 Jun, 2022 | 215.5 | 217.0 | 210.05 | 211.7 | 10.24 Thousand |
| 22 Jun, 2022 | 210.0 | 216.25 | 210.0 | 213.55 | 16.61 Thousand |
| 21 Jun, 2022 | 205.05 | 212.8 | 204.35 | 208.9 | 10.81 Thousand |
| 20 Jun, 2022 | 212.0 | 212.05 | 203.25 | 205.05 | 18.66 Thousand |
| 17 Jun, 2022 | 211.5 | 213.5 | 206.0 | 211.05 | 15.57 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR