Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 297.4 | 303.0 | 296.6 | 299.05 | 29.19 Thousand |
| 04 Jul, 2023 | 297.55 | 301.7 | 296.75 | 297.75 | 32.89 Thousand |
| 03 Jul, 2023 | 298.85 | 304.0 | 295.55 | 296.15 | 26.36 Thousand |
| 30 Jun, 2023 | 305.0 | 308.05 | 298.1 | 298.85 | 29.08 Thousand |
| 28 Jun, 2023 | 302.0 | 315.85 | 302.0 | 305.4 | 32.87 Thousand |
| 27 Jun, 2023 | 308.9 | 310.9 | 302.1 | 307.8 | 46.07 Thousand |
| 26 Jun, 2023 | 300.0 | 309.9 | 295.8 | 306.5 | 52.17 Thousand |
| 23 Jun, 2023 | 297.15 | 305.2 | 292.05 | 302.95 | 42.95 Thousand |
| 22 Jun, 2023 | 305.55 | 307.9 | 293.3 | 297.2 | 47.48 Thousand |
| 21 Jun, 2023 | 309.3 | 317.5 | 302.25 | 305.55 | 65.18 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR