Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 336.0 | 338.15 | 322.4 | 325.65 | 46.76 Thousand |
| 01 Aug, 2023 | 339.8 | 339.8 | 332.0 | 332.65 | 35.28 Thousand |
| 31 Jul, 2023 | 332.5 | 347.6 | 331.05 | 335.5 | 72.25 Thousand |
| 28 Jul, 2023 | 337.45 | 338.85 | 330.0 | 332.0 | 32.23 Thousand |
| 27 Jul, 2023 | 333.3 | 339.0 | 329.25 | 335.0 | 31.61 Thousand |
| 26 Jul, 2023 | 341.4 | 341.5 | 324.75 | 328.7 | 56.5 Thousand |
| 25 Jul, 2023 | 339.3 | 348.0 | 330.65 | 338.0 | 48.13 Thousand |
| 24 Jul, 2023 | 345.35 | 349.9 | 336.5 | 339.3 | 69.05 Thousand |
| 21 Jul, 2023 | 332.95 | 345.0 | 330.15 | 340.3 | 125.23 Thousand |
| 20 Jul, 2023 | 334.95 | 337.8 | 330.45 | 332.95 | 48.27 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR