Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 365.55 | 375.65 | 361.05 | 373.6 | 77.65 Thousand |
| 30 Aug, 2023 | 358.1 | 368.95 | 358.1 | 364.55 | 55.71 Thousand |
| 29 Aug, 2023 | 359.6 | 362.45 | 355.3 | 357.05 | 35.28 Thousand |
| 28 Aug, 2023 | 367.55 | 367.55 | 357.8 | 358.95 | 40.28 Thousand |
| 25 Aug, 2023 | 359.0 | 369.0 | 356.8 | 363.55 | 62.86 Thousand |
| 24 Aug, 2023 | 366.0 | 373.55 | 359.0 | 360.6 | 107.69 Thousand |
| 23 Aug, 2023 | 378.0 | 381.05 | 361.5 | 363.7 | 276.34 Thousand |
| 22 Aug, 2023 | 387.5 | 393.4 | 386.05 | 388.55 | 64.23 Thousand |
| 21 Aug, 2023 | 400.8 | 406.1 | 385.0 | 387.5 | 87.69 Thousand |
| 18 Aug, 2023 | 395.0 | 420.9 | 395.0 | 400.8 | 358.4 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR