Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 369.9 | 374.4 | 368.0 | 369.75 | 23.86 Thousand |
| 13 Sep, 2023 | 352.6 | 374.8 | 350.1 | 367.15 | 58.81 Thousand |
| 12 Sep, 2023 | 372.0 | 375.95 | 348.4 | 358.4 | 94.15 Thousand |
| 11 Sep, 2023 | 376.15 | 387.85 | 370.05 | 371.9 | 68.36 Thousand |
| 08 Sep, 2023 | 376.8 | 379.85 | 371.55 | 376.15 | 50.31 Thousand |
| 07 Sep, 2023 | 378.4 | 384.65 | 370.7 | 372.05 | 39.16 Thousand |
| 06 Sep, 2023 | 389.65 | 389.65 | 372.8 | 376.2 | 64.22 Thousand |
| 05 Sep, 2023 | 388.75 | 393.15 | 385.05 | 387.75 | 50.55 Thousand |
| 04 Sep, 2023 | 390.45 | 395.5 | 382.0 | 389.25 | 80.13 Thousand |
| 01 Sep, 2023 | 374.0 | 392.5 | 372.0 | 388.6 | 150.5 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR