Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 338.0 | 338.0 | 326.1 | 330.75 | 45.75 Thousand |
| 18 Jul, 2023 | 323.0 | 330.0 | 323.0 | 329.05 | 33.36 Thousand |
| 17 Jul, 2023 | 327.0 | 328.5 | 319.6 | 321.95 | 62.26 Thousand |
| 14 Jul, 2023 | 327.9 | 332.6 | 325.5 | 327.35 | 32.8 Thousand |
| 13 Jul, 2023 | 336.3 | 346.5 | 320.0 | 326.25 | 92.35 Thousand |
| 12 Jul, 2023 | 339.95 | 340.0 | 335.75 | 336.3 | 38.88 Thousand |
| 11 Jul, 2023 | 340.0 | 340.0 | 335.0 | 337.25 | 59.69 Thousand |
| 10 Jul, 2023 | 337.85 | 340.5 | 334.15 | 337.2 | 141.51 Thousand |
| 07 Jul, 2023 | 322.5 | 342.8 | 317.15 | 334.1 | 1.18 Million |
| 06 Jul, 2023 | 299.0 | 310.5 | 299.0 | 304.75 | 41.06 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR