Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 310.5 310.5 305.2 306.85 38.44 Thousand
19 Jun, 2023 307.0 314.75 306.0 309.4 195.03 Thousand
16 Jun, 2023 278.9 317.5 278.9 301.15 826.02 Thousand
15 Jun, 2023 273.85 278.6 273.85 276.6 14.42 Thousand
14 Jun, 2023 276.0 278.5 272.9 276.85 14.66 Thousand
13 Jun, 2023 278.65 280.2 275.5 276.75 31.82 Thousand
12 Jun, 2023 278.0 280.0 271.05 276.6 22.02 Thousand
09 Jun, 2023 278.6 278.6 271.55 277.05 27.79 Thousand
08 Jun, 2023 278.5 280.85 272.85 275.1 20.5 Thousand
07 Jun, 2023 279.5 283.45 278.6 279.35 21.87 Thousand