Windlas Biotech Limited (WINDLAS.NS)

INR 969.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 378.0 383.85 366.65 368.1 123.9 Thousand
05 Oct, 2023 380.0 380.0 368.0 374.7 55.28 Thousand
04 Oct, 2023 363.65 369.5 359.05 366.55 36.5 Thousand
03 Oct, 2023 353.0 363.0 353.0 360.1 19.59 Thousand
29 Sep, 2023 355.05 360.0 352.35 356.55 21.72 Thousand
28 Sep, 2023 355.55 358.05 352.15 355.05 18.47 Thousand
27 Sep, 2023 353.85 361.0 347.05 355.1 38.22 Thousand
26 Sep, 2023 345.05 353.0 342.95 350.35 45.54 Thousand
25 Sep, 2023 351.95 352.0 333.6 340.95 26.9 Thousand
22 Sep, 2023 350.1 354.2 347.55 349.5 20.78 Thousand