Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 526.85 | 532.15 | 474.1 | 488.05 | 160.24 Thousand |
| 12 Mar, 2024 | 542.05 | 542.1 | 505.55 | 526.75 | 199.14 Thousand |
| 11 Mar, 2024 | 558.6 | 564.05 | 531.05 | 537.15 | 82.09 Thousand |
| 07 Mar, 2024 | 550.0 | 566.65 | 545.05 | 558.5 | 149.26 Thousand |
| 06 Mar, 2024 | 546.95 | 548.95 | 531.0 | 543.95 | 143.72 Thousand |
| 05 Mar, 2024 | 567.3 | 567.3 | 543.3 | 546.95 | 68.68 Thousand |
| 04 Mar, 2024 | 578.75 | 578.75 | 552.25 | 560.4 | 160.91 Thousand |
| 01 Mar, 2024 | 505.9 | 590.85 | 505.9 | 578.6 | 1.56 Million |
| 29 Feb, 2024 | 499.4 | 515.55 | 485.0 | 503.4 | 115.36 Thousand |
| 28 Feb, 2024 | 512.3 | 515.95 | 495.2 | 496.95 | 136.2 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR