Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 526.4 | 536.65 | 507.05 | 528.45 | 61.47 Thousand |
| 12 Apr, 2024 | 546.05 | 547.9 | 530.0 | 534.4 | 54.61 Thousand |
| 10 Apr, 2024 | 552.0 | 552.0 | 539.5 | 547.1 | 35 Thousand |
| 09 Apr, 2024 | 544.7 | 554.0 | 537.5 | 549.0 | 46.09 Thousand |
| 08 Apr, 2024 | 559.0 | 567.95 | 536.3 | 541.3 | 61.71 Thousand |
| 05 Apr, 2024 | 551.6 | 559.35 | 548.2 | 554.1 | 47.48 Thousand |
| 04 Apr, 2024 | 560.55 | 566.9 | 548.45 | 551.55 | 35.19 Thousand |
| 03 Apr, 2024 | 559.55 | 568.95 | 547.2 | 558.7 | 80.19 Thousand |
| 02 Apr, 2024 | 545.95 | 555.0 | 539.55 | 551.3 | 97.83 Thousand |
| 01 Apr, 2024 | 515.9 | 550.95 | 515.15 | 540.35 | 87.95 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR