Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 550.2 | 561.0 | 535.55 | 552.75 | 77.97 Thousand |
| 29 Apr, 2024 | 561.0 | 561.0 | 542.6 | 548.85 | 45.77 Thousand |
| 26 Apr, 2024 | 550.95 | 553.0 | 545.0 | 547.15 | 16.98 Thousand |
| 25 Apr, 2024 | 563.0 | 564.95 | 545.05 | 549.3 | 34.21 Thousand |
| 24 Apr, 2024 | 554.0 | 561.9 | 549.65 | 560.25 | 35.31 Thousand |
| 23 Apr, 2024 | 563.0 | 576.0 | 546.85 | 551.2 | 56.97 Thousand |
| 22 Apr, 2024 | 561.2 | 579.0 | 552.9 | 568.45 | 100.03 Thousand |
| 19 Apr, 2024 | 519.4 | 568.0 | 506.55 | 552.9 | 104.75 Thousand |
| 18 Apr, 2024 | 530.05 | 548.95 | 516.05 | 519.4 | 37.28 Thousand |
| 16 Apr, 2024 | 526.65 | 531.95 | 520.3 | 529.5 | 37.12 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR