Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 622.5 | 630.0 | 607.0 | 624.5 | 65.95 Thousand |
| 28 May, 2024 | 613.0 | 626.05 | 605.55 | 614.3 | 47.89 Thousand |
| 27 May, 2024 | 624.9 | 634.8 | 608.1 | 622.95 | 76.22 Thousand |
| 24 May, 2024 | 625.0 | 625.0 | 616.7 | 618.2 | 45.24 Thousand |
| 23 May, 2024 | 621.0 | 624.0 | 607.4 | 620.7 | 60.6 Thousand |
| 22 May, 2024 | 608.9 | 625.0 | 590.05 | 622.25 | 139.63 Thousand |
| 21 May, 2024 | 589.8 | 648.0 | 585.0 | 607.95 | 843.02 Thousand |
| 18 May, 2024 | 543.0 | 565.0 | 543.0 | 553.8 | 17.16 Thousand |
| 17 May, 2024 | 539.05 | 566.0 | 534.0 | 542.8 | 84.78 Thousand |
| 16 May, 2024 | 542.7 | 551.25 | 538.1 | 544.15 | 42.22 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR