Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1999 | 28.0 | 28.0 | 23.85 | 27.8 | 1000.00 |
| 06 Jan, 1999 | 24.0 | 25.9 | 24.0 | 25.9 | 400.00 |
| 05 Jan, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 31 Dec, 1998 | 22.25 | 22.3 | 22.25 | 22.3 | 300.00 |
| 29 Dec, 1998 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 |
| 28 Dec, 1998 | 23.0 | 23.0 | 22.1 | 22.1 | 300.00 |
| 24 Dec, 1998 | 21.9 | 21.9 | 21.9 | 21.9 | 200.00 |
| 22 Dec, 1998 | 22.0 | 22.0 | 20.5 | 21.9 | 700.00 |
| 21 Dec, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 18 Dec, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 400.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL