Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 24.0 24.0 24.0 24.0 100.00
14 Dec, 1998 23.1 23.25 23.1 23.25 600.00
10 Dec, 1998 24.0 24.0 24.0 24.0 100.00
09 Dec, 1998 22.5 22.5 22.5 22.5 200.00
27 Nov, 1998 24.0 24.0 24.0 24.0 100.00
26 Nov, 1998 22.55 22.55 22.55 22.55 100.00
24 Nov, 1998 24.0 24.0 24.0 24.0 100.00
22 Sep, 1998 24.5 24.5 24.5 24.5 300.00
18 Sep, 1998 24.5 24.5 24.5 24.5 300.00
17 Sep, 1998 24.5 24.5 24.5 24.5 200.00