Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 20.0 20.0 15.2 15.2 400.00
29 Jan, 1999 18.0 18.0 18.0 18.0 100.00
22 Jan, 1999 16.0 16.0 15.0 15.0 200.00
21 Jan, 1999 19.0 19.0 19.0 19.0 100.00
15 Jan, 1999 19.6 22.0 19.6 20.05 300.00
14 Jan, 1999 21.0 21.0 21.0 21.0 100.00
13 Jan, 1999 22.5 22.5 22.5 22.5 100.00
12 Jan, 1999 27.9 27.9 24.4 24.4 300.00
11 Jan, 1999 27.7 27.7 26.5 26.5 200.00
08 Jan, 1999 27.8 30.0 25.7 25.7 1000.00