Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 21.55 21.6 21.0 21.5 900.00
20 Mar, 1999 18.6 20.0 18.6 20.0 200.00
19 Mar, 1999 18.85 18.85 18.85 18.85 100.00
18 Mar, 1999 17.5 18.0 17.5 17.95 500.00
12 Mar, 1999 13.1 15.0 13.1 15.0 200.00
09 Mar, 1999 15.0 17.0 15.0 15.0 1700.00
08 Mar, 1999 18.8 18.8 16.5 16.5 600.00
05 Mar, 1999 18.5 18.5 18.5 18.5 400.00
03 Mar, 1999 15.0 15.0 15.0 15.0 500.00
25 Feb, 1999 15.0 15.0 14.2 14.85 500.00