Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 23.5 25.0 23.5 25.0 200.00
26 May, 1999 25.5 25.55 25.5 25.5 500.00
25 May, 1999 27.5 27.5 27.5 27.5 100.00
24 May, 1999 28.8 28.8 28.5 28.5 300.00
21 May, 1999 33.0 33.0 28.25 28.25 400.00
20 May, 1999 30.65 30.65 30.65 30.65 100.00
19 May, 1999 33.3 33.3 33.3 33.3 100.00
23 Apr, 1999 36.2 36.2 36.2 36.2 200.00
17 Apr, 1999 39.3 39.3 39.3 39.3 200.00
09 Apr, 1999 50.15 50.15 42.7 42.7 3800.00