Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 33.9 33.9 33.9 33.9 200.00
16 Sep, 1999 31.65 31.65 31.65 31.65 200.00
15 Sep, 1999 34.2 34.2 34.2 34.2 100.00
10 Sep, 1999 39.4 39.5 37.1 37.1 1400.00
09 Sep, 1999 40.8 40.9 39.05 40.3 1000.00
08 Sep, 1999 38.0 38.45 38.0 38.45 1200.00
07 Sep, 1999 35.55 35.6 34.1 35.6 3000.00
06 Sep, 1999 33.0 33.0 33.0 33.0 100.00
02 Sep, 1999 30.6 30.6 30.6 30.6 100.00
31 Aug, 1999 28.35 28.35 28.3 28.3 200.00