Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 35.0 35.0 35.0 35.0 200.00
24 Nov, 1999 34.6 34.6 34.6 34.6 100.00
18 Nov, 1999 32.6 32.6 32.6 32.6 100.00
16 Nov, 1999 28.05 32.9 28.05 32.9 200.00
15 Nov, 1999 30.45 30.45 30.45 30.45 100.00
10 Nov, 1999 32.0 32.0 32.0 32.0 100.00
02 Nov, 1999 32.2 34.5 32.2 34.5 400.00
01 Nov, 1999 35.0 35.0 35.0 35.0 100.00
08 Oct, 1999 37.25 37.25 37.25 37.25 100.00
06 Oct, 1999 34.6 34.6 34.6 34.6 100.00