Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 48.0 48.0 48.0 48.0 10.00
03 Jul, 2000 45.0 45.0 45.0 45.0 10.00
16 Jun, 2000 45.35 45.35 45.0 45.0 101.00
15 Jun, 2000 42.0 42.0 42.0 42.0 1.00
23 May, 2000 39.7 39.7 39.7 39.7 1.00
09 May, 2000 37.0 37.0 35.05 36.95 502.00
05 May, 2000 34.4 34.65 34.4 34.65 400.00
04 May, 2000 32.4 32.4 32.4 32.4 1010.00
03 May, 2000 30.0 30.0 30.0 30.0 200.00
18 Apr, 2000 32.5 32.5 32.5 32.5 100.00