Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 35.0 36.2 35.0 36.2 200.00
04 Oct, 1999 37.1 37.1 33.6 33.6 300.00
01 Oct, 1999 36.5 36.5 36.5 36.5 100.00
30 Sep, 1999 37.5 37.5 37.5 37.5 100.00
29 Sep, 1999 36.5 36.5 36.0 36.0 400.00
28 Sep, 1999 36.6 36.6 36.6 36.6 100.00
24 Sep, 1999 39.4 39.4 35.0 35.0 400.00
23 Sep, 1999 35.5 36.95 35.5 36.95 200.00
22 Sep, 1999 33.45 38.0 33.45 38.0 900.00
21 Sep, 1999 33.0 35.7 33.0 35.7 1000.00