Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 26.2 26.25 26.2 26.25 200.00
27 Aug, 1999 24.3 24.3 24.3 24.3 1400.00
24 Aug, 1999 22.5 22.5 22.5 22.5 100.00
20 Aug, 1999 19.05 19.05 19.05 19.05 100.00
23 Jul, 1999 20.5 20.5 20.5 20.5 100.00
11 Jun, 1999 22.5 22.5 22.5 22.5 200.00
10 Jun, 1999 22.5 22.5 22.5 22.5 100.00
03 Jun, 1999 25.25 25.25 22.05 22.05 200.00
02 Jun, 1999 23.5 23.5 23.5 23.5 100.00
28 May, 1999 23.0 23.0 23.0 23.0 100.00