Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 38.65 38.65 38.65 38.65 1.00
05 Sep, 2000 42.0 42.0 42.0 42.0 2.00
04 Sep, 2000 42.9 42.9 42.9 42.9 2.00
23 Aug, 2000 41.85 41.85 41.85 41.85 100.00
31 Jul, 2000 43.9 43.9 43.9 43.9 6.00
26 Jul, 2000 43.85 43.85 43.85 43.85 10.00
11 Jul, 2000 45.45 45.45 45.45 45.45 10.00
07 Jul, 2000 50.0 50.0 48.0 48.0 20.00
06 Jul, 2000 48.0 48.0 48.0 48.0 15.00
05 Jul, 2000 48.0 48.0 48.0 48.0 50.00