Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 27.6 27.6 27.6 27.6 100.00
08 Jan, 2001 29.95 29.95 29.95 29.95 2.00
04 Jan, 2001 30.75 30.75 30.65 30.65 100.00
03 Jan, 2001 33.3 33.3 33.3 33.3 50.00
01 Jan, 2001 36.2 36.2 36.2 36.2 3.00
29 Dec, 2000 38.9 38.9 38.9 38.9 3.00
06 Dec, 2000 36.7 36.7 36.7 36.7 20.00
01 Dec, 2000 34.0 34.0 34.0 34.0 10.00
28 Nov, 2000 32.75 32.75 32.75 32.75 1.00
17 Nov, 2000 35.6 35.6 35.6 35.6 100.00