Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 22.4 22.4 22.4 22.4 25.00
05 Mar, 2001 23.0 24.0 23.0 24.0 352.00
02 Mar, 2001 25.0 25.0 25.0 25.0 50.00
01 Mar, 2001 21.5 23.5 20.4 23.5 910.00
28 Feb, 2001 22.85 22.85 22.1 22.1 701.00
27 Feb, 2001 19.5 19.5 18.95 18.95 2.00
26 Feb, 2001 15.05 16.2 15.0 16.2 1290.00
23 Feb, 2001 19.9 22.25 16.05 16.05 202.00
22 Feb, 2001 18.5 18.5 18.5 18.5 229.00
21 Feb, 2001 16.5 18.5 12.5 18.5 215.00