Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 14.9 14.9 14.9 14.9 1.00
22 Jun, 2001 15.0 15.0 12.5 12.5 180.00
13 Jun, 2001 12.5 12.5 12.5 12.5 10.00
04 Jun, 2001 15.45 15.45 13.25 13.25 47.00
01 Jun, 2001 16.3 16.3 13.1 15.75 810.00
29 May, 2001 13.5 14.2 13.5 14.2 300.00
28 May, 2001 14.6 14.7 14.6 14.7 1125.00
25 May, 2001 16.35 16.35 13.05 14.7 1801.00
24 May, 2001 15.25 15.25 12.5 14.0 3425.00
23 May, 2001 14.55 14.55 14.55 14.55 480.00