Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2002 | 5.1 | 5.1 | 4.85 | 4.85 | 1700.00 |
| 19 Feb, 2002 | 5.1 | 5.1 | 5.05 | 5.05 | 5100.00 |
| 18 Feb, 2002 | 5.1 | 5.1 | 5.0 | 5.0 | 1800.00 |
| 15 Feb, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 14 Feb, 2002 | 5.7 | 5.7 | 5.4 | 5.4 | 620.00 |
| 13 Feb, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 7500.00 |
| 12 Feb, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 250.00 |
| 11 Feb, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 16 Jan, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 6101.00 |
| 15 Jan, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL