Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 08 Jan, 2002 | 6.0 | 6.1 | 6.0 | 6.1 | 160.00 |
| 07 Jan, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 02 Jan, 2002 | 8.5 | 8.5 | 6.5 | 6.5 | 610.00 |
| 01 Jan, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 31 Dec, 2001 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 21 Dec, 2001 | 9.0 | 9.0 | 8.0 | 8.0 | 30.00 |
| 18 Dec, 2001 | 10.0 | 10.0 | 10.0 | 10.0 | 15.00 |
| 20 Nov, 2001 | 12.6 | 12.6 | 12.6 | 12.6 | 100.00 |
| 26 Jun, 2001 | 14.9 | 14.9 | 11.25 | 11.25 | 300.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL