Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 07 Mar, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
| 06 Mar, 2002 | 5.5 | 5.5 | 5.4 | 5.4 | 50.00 |
| 05 Mar, 2002 | 5.65 | 5.65 | 5.5 | 5.5 | 1200.00 |
| 04 Mar, 2002 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 28 Feb, 2002 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 27 Feb, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 25 Feb, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 22 Feb, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 21 Feb, 2002 | 5.0 | 5.0 | 4.7 | 4.7 | 1100.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL