Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 7.0 7.0 5.7 6.2 2815.00
16 Apr, 2002 6.5 6.5 5.5 6.5 12.00
15 Apr, 2002 5.95 5.95 5.75 5.75 600.00
12 Apr, 2002 6.25 6.25 6.0 6.0 101.00
11 Apr, 2002 5.55 5.95 5.3 5.4 2705.00
10 Apr, 2002 5.95 6.0 5.95 6.0 700.00
09 Apr, 2002 5.25 5.25 5.25 5.25 200.00
08 Apr, 2002 5.25 5.25 5.25 5.25 596.00
05 Apr, 2002 5.25 5.25 5.25 5.25 5.00
04 Apr, 2002 5.45 5.45 5.25 5.25 110.00