Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 19.0 19.0 14.55 14.55 101.00
21 May, 2001 19.35 19.35 19.35 19.35 490.00
11 May, 2001 21.0 21.0 21.0 21.0 10.00
08 May, 2001 19.9 19.9 19.9 19.9 1000.00
04 May, 2001 21.5 21.6 21.5 21.6 500.00
23 Apr, 2001 22.8 22.85 22.7 22.7 120.00
20 Apr, 2001 21.25 21.25 21.25 21.25 10.00
20 Mar, 2001 18.0 18.0 17.0 17.0 503.00
19 Mar, 2001 19.05 19.05 19.05 19.05 50.00
16 Mar, 2001 20.7 20.7 20.7 20.7 25.00