Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 15.25 15.25 15.25 15.25 600.00
22 Feb, 1999 16.0 16.0 15.0 15.0 1800.00
19 Feb, 1999 15.5 15.5 15.5 15.5 100.00
18 Feb, 1999 18.0 18.0 12.85 12.85 1000.00
17 Feb, 1999 15.2 15.2 15.1 15.1 600.00
11 Feb, 1999 15.0 15.0 15.0 15.0 100.00
09 Feb, 1999 16.0 16.0 16.0 16.0 100.00
05 Feb, 1999 17.0 17.0 17.0 17.0 500.00
03 Feb, 1999 18.0 18.0 17.5 17.5 500.00
02 Feb, 1999 17.8 18.0 17.8 18.0 200.00