Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 24.5 24.5 24.5 24.5 400.00
14 Sep, 1998 24.0 24.0 24.0 24.0 100.00
11 Sep, 1998 26.0 26.0 26.0 26.0 100.00
27 Jul, 1998 28.0 28.0 28.0 28.0 100.00
22 Jul, 1998 28.0 28.0 28.0 28.0 100.00
17 Jul, 1998 27.0 27.0 27.0 27.0 100.00
08 Jul, 1998 27.0 27.0 27.0 27.0 200.00
22 Jun, 1998 28.5 28.5 28.5 28.5 100.00
15 Jun, 1998 30.0 30.0 30.0 30.0 400.00
12 Jun, 1998 30.0 30.0 30.0 30.0 100.00