Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 27.0 27.0 27.0 27.0 100.00
27 Apr, 1998 30.0 30.0 30.0 30.0 100.00
22 Apr, 1998 34.9 34.9 33.0 33.0 200.00
21 Apr, 1998 32.05 32.05 32.05 32.05 200.00
13 Apr, 1998 34.55 34.55 34.55 34.55 200.00
10 Apr, 1998 34.5 34.5 34.5 34.5 400.00
09 Apr, 1998 31.6 31.6 31.5 31.5 300.00
31 Mar, 1998 33.7 33.7 33.7 33.7 600.00
27 Feb, 1998 33.75 33.75 33.7 33.7 200.00
26 Feb, 1998 36.25 36.25 36.25 36.25 100.00