Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 40.0 40.0 40.0 40.0 800.00
07 Jan, 1998 41.0 41.0 41.0 41.0 100.00
05 Jan, 1998 42.0 42.0 42.0 42.0 100.00
02 Jan, 1998 40.5 40.5 40.1 40.1 400.00
01 Jan, 1998 41.7 41.7 41.7 41.7 300.00
31 Dec, 1997 40.0 40.0 40.0 40.0 200.00
30 Dec, 1997 43.9 43.9 42.0 42.0 600.00
24 Dec, 1997 45.0 45.0 44.05 44.05 200.00
23 Dec, 1997 46.5 46.5 46.35 46.35 200.00
22 Dec, 1997 49.0 49.0 46.55 48.75 400.00