Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 48.8 49.0 48.8 49.0 300.00
12 Sep, 1997 49.5 49.5 49.5 49.5 100.00
11 Sep, 1997 50.0 51.65 49.0 49.0 700.00
10 Sep, 1997 49.2 49.2 49.2 49.2 100.00
09 Sep, 1997 46.0 51.6 46.0 47.0 400.00
08 Sep, 1997 47.0 47.0 47.0 47.0 100.00
05 Sep, 1997 42.8 42.8 42.8 42.8 100.00
04 Sep, 1997 36.15 41.25 36.15 41.25 300.00
03 Sep, 1997 39.65 40.15 39.65 40.15 300.00
02 Sep, 1997 44.05 44.05 44.05 44.05 100.00