Williamson Magor & Company Limited (WILLAMAGOR)

INR 31.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 44.05 44.05 44.05 44.05 100.00
29 Aug, 1997 44.05 44.5 44.05 44.05 300.00
28 Aug, 1997 47.75 47.75 47.75 47.75 200.00
27 Aug, 1997 52.75 53.0 52.75 53.0 200.00
25 Aug, 1997 58.6 58.6 58.6 58.6 300.00
22 Aug, 1997 72.0 72.0 65.0 65.0 300.00
21 Aug, 1997 72.65 72.65 72.0 72.0 200.00
20 Aug, 1997 78.5 78.5 78.5 78.5 600.00
14 Aug, 1997 78.0 78.0 78.0 78.0 100.00
11 Aug, 1997 86.0 86.0 86.0 86.0 300.00