Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 1751.0 | 1753.2 | 1712.0 | 1734.7 | 97.05 Thousand |
| 24 Dec, 2021 | 1784.0 | 1784.0 | 1748.95 | 1753.05 | 228.42 Thousand |
| 23 Dec, 2021 | 1780.0 | 1786.35 | 1758.9 | 1769.2 | 603.52 Thousand |
| 22 Dec, 2021 | 1794.9 | 1815.0 | 1755.05 | 1762.55 | 317.22 Thousand |
| 21 Dec, 2021 | 1756.0 | 1813.8 | 1756.0 | 1794.9 | 615.43 Thousand |
| 20 Dec, 2021 | 1795.0 | 1800.0 | 1723.05 | 1745.05 | 256.11 Thousand |
| 17 Dec, 2021 | 1842.0 | 1849.85 | 1796.1 | 1815.3 | 263.01 Thousand |
| 16 Dec, 2021 | 1856.75 | 1893.1 | 1839.0 | 1844.15 | 201.12 Thousand |
| 15 Dec, 2021 | 1885.0 | 1903.9 | 1850.0 | 1856.95 | 321.16 Thousand |
| 14 Dec, 2021 | 1898.0 | 1921.6 | 1880.0 | 1885.0 | 208.51 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS