Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1865.0 | 1865.0 | 1821.1 | 1851.5 | 233.76 Thousand |
| 07 Jan, 2022 | 1780.0 | 1859.45 | 1775.2 | 1840.6 | 688.57 Thousand |
| 06 Jan, 2022 | 1770.0 | 1785.55 | 1747.35 | 1778.5 | 127.61 Thousand |
| 05 Jan, 2022 | 1785.55 | 1798.0 | 1775.0 | 1778.5 | 119.87 Thousand |
| 04 Jan, 2022 | 1775.25 | 1798.0 | 1771.0 | 1781.9 | 99.36 Thousand |
| 03 Jan, 2022 | 1780.0 | 1807.15 | 1760.0 | 1775.25 | 212.78 Thousand |
| 31 Dec, 2021 | 1769.95 | 1781.0 | 1758.55 | 1761.75 | 127.67 Thousand |
| 30 Dec, 2021 | 1755.0 | 1770.85 | 1732.4 | 1764.25 | 278.92 Thousand |
| 29 Dec, 2021 | 1769.75 | 1780.55 | 1743.0 | 1748.1 | 159.37 Thousand |
| 28 Dec, 2021 | 1732.0 | 1785.75 | 1732.0 | 1759.85 | 188.41 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS