Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 1930.0 | 1944.0 | 1890.05 | 1898.3 | 344.38 Thousand |
| 10 Dec, 2021 | 1940.0 | 1958.45 | 1906.6 | 1918.7 | 381.18 Thousand |
| 09 Dec, 2021 | 1898.0 | 1959.0 | 1891.9 | 1942.7 | 938.85 Thousand |
| 08 Dec, 2021 | 1812.3 | 1962.0 | 1812.3 | 1891.9 | 2.7 Million |
| 07 Dec, 2021 | 2008.0 | 2068.9 | 1964.0 | 2013.65 | 480.69 Thousand |
| 06 Dec, 2021 | 2021.0 | 2036.5 | 1975.0 | 1979.9 | 204.46 Thousand |
| 03 Dec, 2021 | 2048.0 | 2062.7 | 2010.0 | 2027.05 | 77.75 Thousand |
| 02 Dec, 2021 | 2052.6 | 2063.95 | 2025.05 | 2040.05 | 160.1 Thousand |
| 01 Dec, 2021 | 2039.0 | 2054.95 | 2015.35 | 2033.3 | 79.14 Thousand |
| 30 Nov, 2021 | 2039.95 | 2068.7 | 1986.6 | 2041.8 | 953.4 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS