Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 2061.0 2091.75 2022.55 2034.1 222.9 Thousand
26 Nov, 2021 2216.65 2216.65 2100.0 2106.45 82.18 Thousand
25 Nov, 2021 2195.1 2247.0 2189.95 2216.65 182.14 Thousand
24 Nov, 2021 2220.9 2253.85 2186.25 2203.3 186.74 Thousand
23 Nov, 2021 2150.0 2266.1 2076.0 2210.75 215.06 Thousand
22 Nov, 2021 2265.0 2282.85 2126.0 2155.75 161.26 Thousand
18 Nov, 2021 2325.75 2325.75 2244.0 2280.9 167.05 Thousand
17 Nov, 2021 2329.45 2387.0 2287.35 2311.75 180.49 Thousand
16 Nov, 2021 2326.0 2354.25 2280.0 2346.35 164.64 Thousand
15 Nov, 2021 2277.0 2348.0 2277.0 2316.5 233.03 Thousand