Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 2223.95 2338.0 2205.15 2291.1 132.3 Thousand
27 Oct, 2021 2243.95 2265.0 2182.15 2207.85 68.48 Thousand
26 Oct, 2021 2191.35 2286.1 2191.35 2223.2 67.69 Thousand
25 Oct, 2021 2199.9 2237.95 2138.1 2191.35 74.67 Thousand
22 Oct, 2021 2200.05 2254.75 2145.0 2180.05 122.52 Thousand
21 Oct, 2021 2319.8 2338.2 2178.15 2199.55 203.97 Thousand
20 Oct, 2021 2317.55 2360.0 2277.85 2309.05 98.81 Thousand
19 Oct, 2021 2441.05 2474.6 2272.25 2300.85 133.05 Thousand
18 Oct, 2021 2456.7 2470.2 2415.0 2436.1 88.72 Thousand
14 Oct, 2021 2500.05 2518.0 2432.15 2445.65 65.57 Thousand