Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 1840.0 | 1840.0 | 1765.0 | 1798.7 | 282.03 Thousand |
| 21 Jan, 2022 | 1840.0 | 1864.0 | 1813.0 | 1832.5 | 223.12 Thousand |
| 20 Jan, 2022 | 1830.1 | 1856.8 | 1820.0 | 1847.2 | 170.7 Thousand |
| 19 Jan, 2022 | 1822.0 | 1838.2 | 1801.0 | 1830.1 | 110.65 Thousand |
| 18 Jan, 2022 | 1876.5 | 1893.75 | 1823.0 | 1829.3 | 141.43 Thousand |
| 17 Jan, 2022 | 1877.0 | 1917.0 | 1863.8 | 1876.15 | 201.98 Thousand |
| 14 Jan, 2022 | 1850.0 | 1888.0 | 1822.95 | 1877.0 | 234.18 Thousand |
| 13 Jan, 2022 | 1850.9 | 1855.6 | 1822.95 | 1845.95 | 114.71 Thousand |
| 12 Jan, 2022 | 1860.0 | 1869.0 | 1840.0 | 1845.9 | 144.98 Thousand |
| 11 Jan, 2022 | 1861.0 | 1895.9 | 1846.25 | 1850.4 | 354.9 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS