Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1653.0 | 1679.95 | 1650.0 | 1660.35 | 183.89 Thousand |
| 21 Feb, 2022 | 1701.2 | 1705.0 | 1672.95 | 1694.75 | 76.28 Thousand |
| 18 Feb, 2022 | 1706.0 | 1730.0 | 1696.55 | 1704.5 | 47.95 Thousand |
| 17 Feb, 2022 | 1743.0 | 1743.0 | 1702.75 | 1721.35 | 63.92 Thousand |
| 16 Feb, 2022 | 1739.15 | 1759.55 | 1716.0 | 1725.1 | 147.24 Thousand |
| 15 Feb, 2022 | 1700.0 | 1755.0 | 1691.7 | 1728.25 | 125.34 Thousand |
| 14 Feb, 2022 | 1737.0 | 1745.0 | 1680.05 | 1707.3 | 264.79 Thousand |
| 11 Feb, 2022 | 1758.0 | 1788.8 | 1742.5 | 1758.9 | 174.5 Thousand |
| 10 Feb, 2022 | 1784.9 | 1822.7 | 1751.0 | 1797.55 | 443.9 Thousand |
| 09 Feb, 2022 | 1801.0 | 1829.0 | 1772.2 | 1775.55 | 61.67 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS