Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 1639.7 | 1656.6 | 1621.95 | 1630.55 | 238.15 Thousand |
| 23 Mar, 2022 | 1610.0 | 1664.5 | 1610.0 | 1637.85 | 412.68 Thousand |
| 22 Mar, 2022 | 1646.0 | 1646.0 | 1573.4 | 1600.15 | 333.58 Thousand |
| 21 Mar, 2022 | 1672.8 | 1672.8 | 1631.3 | 1636.95 | 246.75 Thousand |
| 17 Mar, 2022 | 1611.25 | 1683.0 | 1603.0 | 1646.0 | 1.53 Million |
| 16 Mar, 2022 | 1574.0 | 1594.0 | 1565.35 | 1580.95 | 546.34 Thousand |
| 15 Mar, 2022 | 1554.5 | 1574.5 | 1545.0 | 1557.0 | 206.58 Thousand |
| 14 Mar, 2022 | 1574.1 | 1583.3 | 1532.1 | 1554.5 | 141.99 Thousand |
| 11 Mar, 2022 | 1606.4 | 1614.9 | 1565.5 | 1573.9 | 277.61 Thousand |
| 10 Mar, 2022 | 1629.9 | 1644.35 | 1595.0 | 1606.4 | 253.86 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS