Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1584.0 | 1597.35 | 1560.05 | 1589.9 | 242.97 Thousand |
| 08 Mar, 2022 | 1628.95 | 1628.95 | 1560.05 | 1569.35 | 367.31 Thousand |
| 07 Mar, 2022 | 1629.0 | 1629.0 | 1574.7 | 1610.45 | 142.7 Thousand |
| 04 Mar, 2022 | 1635.0 | 1663.0 | 1611.0 | 1637.35 | 179.7 Thousand |
| 03 Mar, 2022 | 1669.0 | 1680.5 | 1627.05 | 1650.5 | 106.12 Thousand |
| 02 Mar, 2022 | 1655.0 | 1702.75 | 1645.35 | 1660.6 | 150.84 Thousand |
| 28 Feb, 2022 | 1674.0 | 1681.7 | 1631.25 | 1672.75 | 136.43 Thousand |
| 25 Feb, 2022 | 1625.5 | 1684.5 | 1620.15 | 1674.65 | 152.16 Thousand |
| 24 Feb, 2022 | 1615.0 | 1650.35 | 1576.0 | 1624.1 | 283.59 Thousand |
| 23 Feb, 2022 | 1670.45 | 1690.3 | 1650.0 | 1650.35 | 522.44 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS