Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 1646.9 | 1680.0 | 1639.05 | 1659.0 | 362.66 Thousand |
| 06 Apr, 2022 | 1672.0 | 1680.35 | 1642.05 | 1647.3 | 183.04 Thousand |
| 05 Apr, 2022 | 1650.0 | 1689.1 | 1638.85 | 1675.45 | 541.87 Thousand |
| 04 Apr, 2022 | 1616.5 | 1639.0 | 1603.65 | 1633.3 | 173.74 Thousand |
| 01 Apr, 2022 | 1580.0 | 1613.25 | 1570.0 | 1603.65 | 166.66 Thousand |
| 31 Mar, 2022 | 1589.85 | 1589.85 | 1567.35 | 1572.85 | 165.5 Thousand |
| 30 Mar, 2022 | 1587.9 | 1594.5 | 1571.4 | 1578.05 | 172.21 Thousand |
| 29 Mar, 2022 | 1579.0 | 1590.8 | 1553.6 | 1570.6 | 196.95 Thousand |
| 28 Mar, 2022 | 1591.7 | 1603.9 | 1550.1 | 1569.4 | 203.46 Thousand |
| 25 Mar, 2022 | 1629.9 | 1640.7 | 1586.75 | 1591.7 | 199.3 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS