Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1579.8 | 1599.85 | 1556.0 | 1565.0 | 499.94 Thousand |
| 09 May, 2022 | 1592.2 | 1611.95 | 1565.15 | 1584.75 | 69.75 Thousand |
| 06 May, 2022 | 1595.0 | 1620.5 | 1561.05 | 1603.7 | 146.28 Thousand |
| 05 May, 2022 | 1635.6 | 1664.8 | 1600.0 | 1609.1 | 355.32 Thousand |
| 04 May, 2022 | 1670.0 | 1670.0 | 1620.0 | 1627.0 | 186.78 Thousand |
| 02 May, 2022 | 1605.0 | 1652.0 | 1603.05 | 1646.1 | 153.37 Thousand |
| 29 Apr, 2022 | 1618.5 | 1642.75 | 1615.0 | 1623.55 | 98.96 Thousand |
| 28 Apr, 2022 | 1617.55 | 1643.0 | 1605.4 | 1617.6 | 154.91 Thousand |
| 27 Apr, 2022 | 1619.0 | 1625.0 | 1593.45 | 1616.65 | 171.32 Thousand |
| 26 Apr, 2022 | 1626.0 | 1645.15 | 1611.55 | 1619.5 | 105.16 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS